銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.82	182.80	182.82	0.08	0.04 %	198,317	22:18:55
AMD	Advanced Micro Devices	153.88	153.61	153.80	0.26	0.17 %	217,449	22:18:51
AMZN	Amazon.com	188.58	188.50	188.65	0.58	0.31 %	179,700	22:18:53
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,221	22:16:35
BA	Boeing	180.11	0.00	0.00	-0.24	-0.13 %	40,342	22:17:37
BABA	Alibaba	79.42	0.00	0.00	0.96	1.22 %	329,921	22:18:42
BAC	Bank of America	37.72	0.00	0.00	0.01	0.03 %	42,728	22:18:45
COIN	Coinbase Global	211.00	210.79	211.36	-0.20	-0.09 %	193,258	22:18:56
CRM	Salesforce	270.25	0.00	0.00	-8.72	-3.13 %	270,446	22:18:11
DIS	Walt Disney	105.55	0.00	0.00	0.11	0.10 %	59,631	22:18:40
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,207	22:06:59
GOOGL	Alphabet	169.69	169.67	169.75	0.31	0.18 %	121,128	22:18:56
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,542	22:15:29
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,267	22:16:24
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	18,032	22:18:54
INTC	Intel	30.02	30.02	30.04	0.02	0.07 %	1,823,743	22:18:57
IWM	iShares Russell 2000	204.14	0.00	0.00	0.36	0.18 %	434,927	22:18:56
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,664	22:18:42
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,899	22:18:11
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,457	22:17:09
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,402	22:16:11
META	Meta Platforms	472.00	471.81	472.48	-0.60	-0.13 %	101,812	22:18:54
MRK	Merck	129.00	0.00	0.00	-0.55	-0.42 %	179,431	22:18:54
MSFT	Microsoft	410.70	410.50	410.90	0.16	0.04 %	1,796,199	22:18:02
MU	Micron Technology	119.65	119.52	119.88	0.33	0.28 %	77,879	22:18:45
NKE	Nike	93.7487	0.00	0.00	0.1587	0.17 %	552,579	22:17:43
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	168,043	22:16:41
PYPL	PayPal	63.91	63.85	63.91	0.10	0.16 %	75,070	22:18:57
QCOM	QUALCOMM	182.834	182.55	182.85	2.28	1.27 %	71,705	22:17:48
QQQ	Invesco QQQ Trust Series 1	440.58	440.58	440.60	0.52	0.12 %	441,949	22:18:57
SOXL	Direxion Daily Semicondu...	40.77	0.00	0.00	0.36	0.89 %	3,045,484	22:18:56
SPY	SPDR S&P 500	517.57	0.00	0.00	0.38	0.07 %	776,640	22:18:57
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.47	175.46	175.51	0.75	0.43 %	1,371,105	22:18:54
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,767	22:17:13
VZ	Verizon Communications	39.53	0.00	0.00	0.05	0.13 %	14,179	22:17:48
WBA	Walgreens Boots Alliance	17.29	17.26	17.29	0.06	0.35 %	18,851	22:17:49
XOM	Exxon Mobil	116.10	0.00	0.00	-0.05	-0.04 %	22,410	22:17:42